Kato Sangyo Co., Ltd. (9869.T)
JPY 4985.0
(0.3%)
JPY 4985.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4325.0 | 4345.0 | 4215.0 | 4225.0 | 126.1 Thousand |
| 29 Aug, 2024 | 4315.0 | 4365.0 | 4295.0 | 4325.0 | 17.8 Thousand |
| 28 Aug, 2024 | 4350.0 | 4370.0 | 4290.0 | 4315.0 | 16.9 Thousand |
| 27 Aug, 2024 | 4310.0 | 4380.0 | 4295.0 | 4345.0 | 20.6 Thousand |
| 26 Aug, 2024 | 4275.0 | 4335.0 | 4245.0 | 4285.0 | 24.5 Thousand |
| 25 Aug, 2024 | 4275.0 | 4335.0 | 4245.0 | 4285.0 | 24.5 Thousand |
| 23 Aug, 2024 | 4260.0 | 4330.0 | 4260.0 | 4270.0 | 21.3 Thousand |
| 22 Aug, 2024 | 4215.0 | 4275.0 | 4190.0 | 4250.0 | 16.5 Thousand |
| 21 Aug, 2024 | 4205.0 | 4250.0 | 4180.0 | 4190.0 | 15.2 Thousand |
| 20 Aug, 2024 | 4210.0 | 4265.0 | 4155.0 | 4220.0 | 23.6 Thousand |
0O1O
MCCX
GARAN
6716
MSVB
TKRFF