Kato Sangyo Co., Ltd. (9869.T)

JPY 5100.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 5030.0 5140.0 5000.0 5140.0 21.4 Thousand
11 Apr, 2025 5030.0 5060.0 4970.0 5010.0 65.8 Thousand
10 Apr, 2025 5050.0 5100.0 4930.0 5010.0 64.6 Thousand
09 Apr, 2025 4775.0 4885.0 4720.0 4835.0 76.6 Thousand
08 Apr, 2025 4650.0 4810.0 4585.0 4775.0 71.3 Thousand
07 Apr, 2025 4540.0 4690.0 4465.0 4600.0 69.7 Thousand
04 Apr, 2025 4750.0 4795.0 4710.0 4775.0 70.8 Thousand
03 Apr, 2025 4805.0 4900.0 4805.0 4885.0 64.7 Thousand
02 Apr, 2025 5010.0 5010.0 4885.0 4935.0 42.8 Thousand
01 Apr, 2025 4985.0 5050.0 4970.0 5010.0 51.2 Thousand