Kato Sangyo Co., Ltd. (9869.T)

JPY 4535.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4215.0 4250.0 4175.0 4210.0 25.8 Thousand
16 Jan, 2025 4225.0 4260.0 4225.0 4230.0 20.1 Thousand
15 Jan, 2025 4215.0 4255.0 4215.0 4255.0 22.5 Thousand
14 Jan, 2025 4280.0 4280.0 4165.0 4215.0 40.6 Thousand
10 Jan, 2025 4385.0 4385.0 4280.0 4280.0 45.6 Thousand
09 Jan, 2025 4390.0 4395.0 4345.0 4385.0 37.5 Thousand
08 Jan, 2025 4490.0 4490.0 4355.0 4390.0 38.2 Thousand
07 Jan, 2025 4540.0 4540.0 4465.0 4490.0 34.3 Thousand
06 Jan, 2025 4515.0 4520.0 4470.0 4505.0 40.1 Thousand
30 Dec, 2024 4555.0 4565.0 4510.0 4515.0 20.6 Thousand