Kato Sangyo Co., Ltd. (9869.T)
JPY 4985.0
(0.3%)
JPY 4985.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5280.0 | 5350.0 | 5260.0 | 5320.0 | 5700.00 |
| 30 May, 2025 | 5250.0 | 5320.0 | 5250.0 | 5300.0 | 35.4 Thousand |
| 29 May, 2025 | 5310.0 | 5330.0 | 5290.0 | 5310.0 | 32.8 Thousand |
| 28 May, 2025 | 5290.0 | 5300.0 | 5250.0 | 5300.0 | 52.4 Thousand |
| 27 May, 2025 | 5280.0 | 5310.0 | 5230.0 | 5260.0 | 37.9 Thousand |
| 26 May, 2025 | 5340.0 | 5360.0 | 5320.0 | 5330.0 | 29.2 Thousand |
| 23 May, 2025 | 5230.0 | 5310.0 | 5200.0 | 5290.0 | 41.6 Thousand |
| 22 May, 2025 | 5280.0 | 5280.0 | 5180.0 | 5200.0 | 45.7 Thousand |
| 21 May, 2025 | 5480.0 | 5500.0 | 5230.0 | 5310.0 | 64.5 Thousand |
| 20 May, 2025 | 5560.0 | 5600.0 | 5480.0 | 5480.0 | 65.8 Thousand |
0O1O
MCCX
GARAN
6716
MSVB
TKRFF