Kato Sangyo Co., Ltd. (9869.T)

JPY 4535.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 4540.0 4555.0 4495.0 4555.0 26.9 Thousand
26 Dec, 2024 4495.0 4520.0 4470.0 4515.0 28.1 Thousand
25 Dec, 2024 4495.0 4495.0 4450.0 4485.0 24 Thousand
24 Dec, 2024 4550.0 4550.0 4455.0 4495.0 23.9 Thousand
23 Dec, 2024 4480.0 4595.0 4480.0 4540.0 33.9 Thousand
20 Dec, 2024 4575.0 4590.0 4480.0 4480.0 59.4 Thousand
19 Dec, 2024 4480.0 4555.0 4455.0 4555.0 28.1 Thousand
18 Dec, 2024 4430.0 4555.0 4430.0 4540.0 37 Thousand
17 Dec, 2024 4515.0 4525.0 4430.0 4440.0 29.1 Thousand
16 Dec, 2024 4555.0 4560.0 4515.0 4515.0 18.7 Thousand