Kato Sangyo Co., Ltd. (9869.T)
JPY 4985.0
(0.3%)
JPY 4985.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5480.0 | 5500.0 | 5230.0 | 5310.0 | 64.5 Thousand |
| 20 May, 2025 | 5560.0 | 5600.0 | 5480.0 | 5480.0 | 65.8 Thousand |
| 19 May, 2025 | 5430.0 | 5570.0 | 5410.0 | 5530.0 | 50.6 Thousand |
| 16 May, 2025 | 5490.0 | 5560.0 | 5390.0 | 5430.0 | 78.8 Thousand |
| 15 May, 2025 | 5430.0 | 5540.0 | 5430.0 | 5490.0 | 35.2 Thousand |
| 14 May, 2025 | 5480.0 | 5500.0 | 5340.0 | 5430.0 | 44.2 Thousand |
| 13 May, 2025 | 5520.0 | 5600.0 | 5470.0 | 5490.0 | 53.3 Thousand |
| 12 May, 2025 | 5410.0 | 5560.0 | 5320.0 | 5540.0 | 78.8 Thousand |
| 09 May, 2025 | 5300.0 | 5600.0 | 5210.0 | 5510.0 | 135.5 Thousand |
| 08 May, 2025 | 5110.0 | 5230.0 | 5070.0 | 5200.0 | 37.1 Thousand |
0O1O
MCCX
GARAN
6716
MSVB
TKRFF