Kato Sangyo Co., Ltd. (9869.T)

JPY 4535.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 4600.0 4635.0 4500.0 4530.0 57.1 Thousand
12 Dec, 2024 4650.0 4680.0 4615.0 4615.0 60.2 Thousand
11 Dec, 2024 4575.0 4610.0 4575.0 4590.0 35.1 Thousand
10 Dec, 2024 4615.0 4615.0 4550.0 4565.0 30.1 Thousand
09 Dec, 2024 4550.0 4620.0 4545.0 4600.0 38.5 Thousand
06 Dec, 2024 4560.0 4585.0 4530.0 4530.0 32 Thousand
05 Dec, 2024 4550.0 4560.0 4515.0 4530.0 45.6 Thousand
04 Dec, 2024 4560.0 4570.0 4500.0 4510.0 39.3 Thousand
03 Dec, 2024 4425.0 4590.0 4425.0 4550.0 53 Thousand
02 Dec, 2024 4465.0 4525.0 4465.0 4495.0 39.1 Thousand