Kato Sangyo Co., Ltd. (9869.T)
JPY 4985.0
(0.3%)
JPY 4985.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5200.0 | 5200.0 | 5100.0 | 5130.0 | 32 Thousand |
| 21 Apr, 2025 | 5120.0 | 5190.0 | 5120.0 | 5170.0 | 20 Thousand |
| 18 Apr, 2025 | 5070.0 | 5160.0 | 5070.0 | 5150.0 | 28.3 Thousand |
| 17 Apr, 2025 | 5100.0 | 5100.0 | 5030.0 | 5050.0 | 20.5 Thousand |
| 16 Apr, 2025 | 5010.0 | 5110.0 | 5010.0 | 5090.0 | 37.7 Thousand |
| 15 Apr, 2025 | 5100.0 | 5140.0 | 5010.0 | 5010.0 | 30 Thousand |
| 14 Apr, 2025 | 5030.0 | 5150.0 | 5000.0 | 5100.0 | 41 Thousand |
| 11 Apr, 2025 | 5030.0 | 5060.0 | 4970.0 | 5010.0 | 65.8 Thousand |
| 10 Apr, 2025 | 5050.0 | 5100.0 | 4930.0 | 5010.0 | 64.6 Thousand |
| 09 Apr, 2025 | 4775.0 | 4885.0 | 4720.0 | 4835.0 | 76.6 Thousand |
0O1O
MCCX
GARAN
6716
MSVB
TKRFF