Kato Sangyo Co., Ltd. (9869.T)

JPY 4535.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 4380.0 4380.0 4290.0 4365.0 42.9 Thousand
14 Nov, 2024 4320.0 4365.0 4300.0 4330.0 52.1 Thousand
13 Nov, 2024 4265.0 4310.0 4240.0 4285.0 39.9 Thousand
12 Nov, 2024 4155.0 4285.0 4155.0 4250.0 39.2 Thousand
11 Nov, 2024 4045.0 4195.0 4040.0 4145.0 42.7 Thousand
08 Nov, 2024 4170.0 4195.0 4030.0 4115.0 62 Thousand
07 Nov, 2024 4140.0 4190.0 4105.0 4160.0 42.1 Thousand
06 Nov, 2024 4060.0 4135.0 4035.0 4070.0 46.2 Thousand
05 Nov, 2024 4090.0 4090.0 4020.0 4035.0 39.7 Thousand
01 Nov, 2024 4085.0 4135.0 4070.0 4090.0 21.3 Thousand