Kato Sangyo Co., Ltd. (9869.T)

JPY 4535.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 4090.0 4185.0 4085.0 4150.0 39.7 Thousand
30 Oct, 2024 4090.0 4135.0 4065.0 4065.0 87.1 Thousand
29 Oct, 2024 4080.0 4105.0 4060.0 4090.0 19 Thousand
28 Oct, 2024 4085.0 4140.0 4070.0 4115.0 13.6 Thousand
25 Oct, 2024 4170.0 4170.0 4075.0 4075.0 15.5 Thousand
24 Oct, 2024 4120.0 4190.0 4110.0 4170.0 25.9 Thousand
23 Oct, 2024 4165.0 4205.0 4130.0 4130.0 15 Thousand
22 Oct, 2024 4200.0 4200.0 4130.0 4165.0 27.5 Thousand
21 Oct, 2024 4190.0 4190.0 4160.0 4165.0 15.7 Thousand
18 Oct, 2024 4170.0 4205.0 4165.0 4205.0 13.7 Thousand