Kato Sangyo Co., Ltd. (9869.T)
JPY 4985.0
(0.3%)
JPY 4985.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4650.0 | 4810.0 | 4585.0 | 4775.0 | 71.3 Thousand |
| 07 Apr, 2025 | 4540.0 | 4690.0 | 4465.0 | 4600.0 | 69.7 Thousand |
| 04 Apr, 2025 | 4750.0 | 4795.0 | 4710.0 | 4775.0 | 70.8 Thousand |
| 03 Apr, 2025 | 4805.0 | 4900.0 | 4805.0 | 4885.0 | 64.7 Thousand |
| 02 Apr, 2025 | 5010.0 | 5010.0 | 4885.0 | 4935.0 | 42.8 Thousand |
| 01 Apr, 2025 | 4985.0 | 5050.0 | 4970.0 | 5010.0 | 51.2 Thousand |
| 31 Mar, 2025 | 4900.0 | 4985.0 | 4875.0 | 4930.0 | 70.5 Thousand |
| 28 Mar, 2025 | 4910.0 | 4995.0 | 4910.0 | 4945.0 | 62.6 Thousand |
| 27 Mar, 2025 | 4990.0 | 5010.0 | 4935.0 | 4990.0 | 118.9 Thousand |
| 26 Mar, 2025 | 4950.0 | 5020.0 | 4910.0 | 4990.0 | 95.6 Thousand |
0O1O
MCCX
GARAN
6716
MSVB
TKRFF