JPY 4535.0
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 4090.0 | 4185.0 | 4085.0 | 4150.0 | 39.7 Thousand |
30 Oct, 2024 | 4090.0 | 4135.0 | 4065.0 | 4065.0 | 87.1 Thousand |
29 Oct, 2024 | 4080.0 | 4105.0 | 4060.0 | 4090.0 | 19 Thousand |
28 Oct, 2024 | 4085.0 | 4140.0 | 4070.0 | 4115.0 | 13.6 Thousand |
25 Oct, 2024 | 4170.0 | 4170.0 | 4075.0 | 4075.0 | 15.5 Thousand |
24 Oct, 2024 | 4120.0 | 4190.0 | 4110.0 | 4170.0 | 25.9 Thousand |
23 Oct, 2024 | 4165.0 | 4205.0 | 4130.0 | 4130.0 | 15 Thousand |
22 Oct, 2024 | 4200.0 | 4200.0 | 4130.0 | 4165.0 | 27.5 Thousand |
21 Oct, 2024 | 4190.0 | 4190.0 | 4160.0 | 4165.0 | 15.7 Thousand |
18 Oct, 2024 | 4170.0 | 4205.0 | 4165.0 | 4205.0 | 13.7 Thousand |
0O1O
MCCX
GARAN
6716
MSVB
TKRFF