Kato Sangyo Co., Ltd. (9869.T)
JPY 4985.0
(0.3%)
JPY 4985.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4880.0 | 4970.0 | 4880.0 | 4940.0 | 54.7 Thousand |
| 24 Mar, 2025 | 4965.0 | 4965.0 | 4890.0 | 4905.0 | 119.1 Thousand |
| 21 Mar, 2025 | 4885.0 | 4930.0 | 4875.0 | 4895.0 | 73.3 Thousand |
| 19 Mar, 2025 | 4880.0 | 4880.0 | 4835.0 | 4855.0 | 50.6 Thousand |
| 18 Mar, 2025 | 4875.0 | 4970.0 | 4855.0 | 4925.0 | 51.6 Thousand |
| 17 Mar, 2025 | 4810.0 | 4875.0 | 4805.0 | 4850.0 | 53 Thousand |
| 14 Mar, 2025 | 4760.0 | 4805.0 | 4710.0 | 4745.0 | 54.1 Thousand |
| 13 Mar, 2025 | 4770.0 | 4775.0 | 4735.0 | 4770.0 | 48.6 Thousand |
| 12 Mar, 2025 | 4795.0 | 4825.0 | 4770.0 | 4785.0 | 44.9 Thousand |
| 11 Mar, 2025 | 4700.0 | 4750.0 | 4695.0 | 4730.0 | 49.8 Thousand |
0O1O
MCCX
GARAN
6716
MSVB
TKRFF