Kato Sangyo Co., Ltd. (9869.T)

JPY 4535.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 4190.0 4190.0 4140.0 4165.0 21.3 Thousand
16 Oct, 2024 4315.0 4325.0 4180.0 4180.0 38.3 Thousand
15 Oct, 2024 4310.0 4390.0 4290.0 4385.0 39 Thousand
11 Oct, 2024 4275.0 4305.0 4260.0 4290.0 21.3 Thousand
10 Oct, 2024 4315.0 4315.0 4220.0 4285.0 16.6 Thousand
09 Oct, 2024 4310.0 4335.0 4285.0 4315.0 20.3 Thousand
08 Oct, 2024 4305.0 4350.0 4295.0 4310.0 20.2 Thousand
07 Oct, 2024 4350.0 4370.0 4315.0 4350.0 38.3 Thousand
04 Oct, 2024 4290.0 4345.0 4280.0 4315.0 25.3 Thousand
03 Oct, 2024 4295.0 4320.0 4230.0 4275.0 16.5 Thousand