Kato Sangyo Co., Ltd. (9869.T)

JPY 4535.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 4255.0 4255.0 4165.0 4250.0 25.1 Thousand
13 Sep, 2024 4190.0 4265.0 4190.0 4200.0 37.9 Thousand
12 Sep, 2024 4200.0 4275.0 4195.0 4205.0 29.7 Thousand
11 Sep, 2024 4210.0 4220.0 4110.0 4130.0 26.9 Thousand
10 Sep, 2024 4155.0 4230.0 4155.0 4230.0 36.7 Thousand
09 Sep, 2024 4165.0 4205.0 4130.0 4175.0 21.8 Thousand
08 Sep, 2024 4165.0 4205.0 4130.0 4175.0 21.8 Thousand
06 Sep, 2024 4190.0 4195.0 4160.0 4185.0 17.2 Thousand
05 Sep, 2024 4090.0 4160.0 4080.0 4160.0 20.6 Thousand
04 Sep, 2024 4180.0 4230.0 4075.0 4110.0 34.5 Thousand