Kato Sangyo Co., Ltd. (9869.T)

JPY 4985.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 4340.0 4420.0 4340.0 4420.0 29.7 Thousand
20 Feb, 2025 4365.0 4365.0 4285.0 4300.0 30.1 Thousand
19 Feb, 2025 4400.0 4435.0 4385.0 4385.0 17.1 Thousand
18 Feb, 2025 4385.0 4420.0 4375.0 4410.0 11.3 Thousand
17 Feb, 2025 4390.0 4445.0 4375.0 4385.0 15.2 Thousand
14 Feb, 2025 4470.0 4470.0 4390.0 4405.0 34 Thousand
13 Feb, 2025 4505.0 4550.0 4470.0 4505.0 28.2 Thousand
12 Feb, 2025 4490.0 4510.0 4465.0 4505.0 23.5 Thousand
10 Feb, 2025 4470.0 4520.0 4405.0 4430.0 23.1 Thousand
07 Feb, 2025 4600.0 4655.0 4510.0 4510.0 55.5 Thousand