Kato Sangyo Co., Ltd. (9869.T)

JPY 4535.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 4215.0 4275.0 4190.0 4250.0 16.5 Thousand
21 Aug, 2024 4205.0 4250.0 4180.0 4190.0 15.2 Thousand
20 Aug, 2024 4210.0 4265.0 4155.0 4220.0 23.6 Thousand
19 Aug, 2024 4200.0 4225.0 4160.0 4160.0 22.6 Thousand
18 Aug, 2024 4200.0 4225.0 4160.0 4160.0 22.6 Thousand
16 Aug, 2024 4145.0 4200.0 4080.0 4200.0 25.3 Thousand
15 Aug, 2024 4060.0 4090.0 4030.0 4075.0 22.3 Thousand
14 Aug, 2024 4035.0 4080.0 4010.0 4060.0 18 Thousand
13 Aug, 2024 4020.0 4055.0 3965.0 4055.0 38.5 Thousand
12 Aug, 2024 4020.0 4055.0 3965.0 4055.0 38.5 Thousand