Kato Sangyo Co., Ltd. (9869.T)
JPY 4985.0
(0.3%)
JPY 4985.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 4255.0 | 4285.0 | 4235.0 | 4285.0 | 29.8 Thousand |
| 22 Jan, 2025 | 4250.0 | 4315.0 | 4250.0 | 4295.0 | 19.4 Thousand |
| 21 Jan, 2025 | 4285.0 | 4285.0 | 4235.0 | 4250.0 | 22.1 Thousand |
| 20 Jan, 2025 | 4240.0 | 4255.0 | 4210.0 | 4235.0 | 15.1 Thousand |
| 17 Jan, 2025 | 4215.0 | 4250.0 | 4175.0 | 4210.0 | 25.8 Thousand |
| 16 Jan, 2025 | 4225.0 | 4260.0 | 4225.0 | 4230.0 | 20.1 Thousand |
| 15 Jan, 2025 | 4215.0 | 4255.0 | 4215.0 | 4255.0 | 22.5 Thousand |
| 14 Jan, 2025 | 4280.0 | 4280.0 | 4165.0 | 4215.0 | 40.6 Thousand |
| 10 Jan, 2025 | 4385.0 | 4385.0 | 4280.0 | 4280.0 | 45.6 Thousand |
| 09 Jan, 2025 | 4390.0 | 4395.0 | 4345.0 | 4385.0 | 37.5 Thousand |
0O1O
MCCX
GARAN
6716
MSVB
TKRFF