Kato Sangyo Co., Ltd. (9869.T)

JPY 4535.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 4145.0 4200.0 4080.0 4200.0 25.3 Thousand
15 Aug, 2024 4060.0 4090.0 4030.0 4075.0 22.3 Thousand
14 Aug, 2024 4035.0 4080.0 4010.0 4060.0 18 Thousand
13 Aug, 2024 4020.0 4055.0 3965.0 4055.0 38.5 Thousand
12 Aug, 2024 4020.0 4055.0 3965.0 4055.0 38.5 Thousand
09 Aug, 2024 3835.0 4050.0 3740.0 3885.0 62.8 Thousand
08 Aug, 2024 3745.0 3890.0 3745.0 3800.0 27.1 Thousand
07 Aug, 2024 3760.0 3895.0 3735.0 3800.0 35 Thousand
06 Aug, 2024 3835.0 3955.0 3770.0 3830.0 38.1 Thousand
05 Aug, 2024 3900.0 3920.0 3610.0 3625.0 58.7 Thousand