Kato Sangyo Co., Ltd. (9869.T)
JPY 4985.0
(0.3%)
JPY 4985.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4390.0 | 4395.0 | 4345.0 | 4385.0 | 37.5 Thousand |
| 08 Jan, 2025 | 4490.0 | 4490.0 | 4355.0 | 4390.0 | 38.2 Thousand |
| 07 Jan, 2025 | 4540.0 | 4540.0 | 4465.0 | 4490.0 | 34.3 Thousand |
| 06 Jan, 2025 | 4515.0 | 4520.0 | 4470.0 | 4505.0 | 40.1 Thousand |
| 30 Dec, 2024 | 4555.0 | 4565.0 | 4510.0 | 4515.0 | 20.6 Thousand |
| 27 Dec, 2024 | 4540.0 | 4555.0 | 4495.0 | 4555.0 | 26.9 Thousand |
| 26 Dec, 2024 | 4495.0 | 4520.0 | 4470.0 | 4515.0 | 28.1 Thousand |
| 25 Dec, 2024 | 4495.0 | 4495.0 | 4450.0 | 4485.0 | 24 Thousand |
| 24 Dec, 2024 | 4550.0 | 4550.0 | 4455.0 | 4495.0 | 23.9 Thousand |
| 23 Dec, 2024 | 4480.0 | 4595.0 | 4480.0 | 4540.0 | 33.9 Thousand |
0O1O
MCCX
GARAN
6716
MSVB
TKRFF