Kato Sangyo Co., Ltd. (9869.T)

JPY 4985.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 4560.0 4585.0 4530.0 4530.0 32 Thousand
05 Dec, 2024 4550.0 4560.0 4515.0 4530.0 45.6 Thousand
04 Dec, 2024 4560.0 4570.0 4500.0 4510.0 39.3 Thousand
03 Dec, 2024 4425.0 4590.0 4425.0 4550.0 53 Thousand
02 Dec, 2024 4465.0 4525.0 4465.0 4495.0 39.1 Thousand
29 Nov, 2024 4490.0 4525.0 4465.0 4465.0 26 Thousand
28 Nov, 2024 4430.0 4510.0 4430.0 4500.0 20 Thousand
27 Nov, 2024 4530.0 4530.0 4435.0 4485.0 35.8 Thousand
26 Nov, 2024 4510.0 4535.0 4460.0 4530.0 44.5 Thousand
25 Nov, 2024 4410.0 4525.0 4410.0 4500.0 214.1 Thousand