Kato Sangyo Co., Ltd. (9869.T)

JPY 4535.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 4345.0 4345.0 4245.0 4260.0 16.4 Thousand
18 Jul, 2024 4295.0 4365.0 4280.0 4345.0 29.4 Thousand
17 Jul, 2024 4315.0 4335.0 4280.0 4320.0 22.3 Thousand
16 Jul, 2024 4335.0 4375.0 4315.0 4315.0 15.8 Thousand
12 Jul, 2024 4315.0 4350.0 4310.0 4345.0 21.9 Thousand
11 Jul, 2024 4315.0 4345.0 4305.0 4320.0 27.1 Thousand
10 Jul, 2024 4270.0 4295.0 4250.0 4275.0 24.7 Thousand
09 Jul, 2024 4300.0 4305.0 4245.0 4270.0 23.2 Thousand
08 Jul, 2024 4260.0 4290.0 4240.0 4290.0 24 Thousand
05 Jul, 2024 4335.0 4335.0 4265.0 4280.0 22 Thousand