Kato Sangyo Co., Ltd. (9869.T)

JPY 4535.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 4300.0 4340.0 4295.0 4340.0 15.9 Thousand
03 Jul, 2024 4250.0 4305.0 4245.0 4305.0 16.3 Thousand
02 Jul, 2024 4260.0 4280.0 4225.0 4260.0 31.3 Thousand
01 Jul, 2024 4340.0 4340.0 4245.0 4265.0 20 Thousand
28 Jun, 2024 4315.0 4325.0 4285.0 4310.0 22.6 Thousand
27 Jun, 2024 4310.0 4330.0 4270.0 4315.0 28 Thousand
26 Jun, 2024 4315.0 4315.0 4250.0 4310.0 32 Thousand
25 Jun, 2024 4300.0 4345.0 4300.0 4315.0 29.9 Thousand
24 Jun, 2024 4280.0 4335.0 4275.0 4300.0 31.2 Thousand
21 Jun, 2024 4270.0 4275.0 4205.0 4245.0 86.1 Thousand