Kato Sangyo Co., Ltd. (9869.T)
JPY 4985.0
(0.3%)
JPY 4985.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4530.0 | 4530.0 | 4435.0 | 4485.0 | 35.8 Thousand |
| 26 Nov, 2024 | 4510.0 | 4535.0 | 4460.0 | 4530.0 | 44.5 Thousand |
| 25 Nov, 2024 | 4410.0 | 4525.0 | 4410.0 | 4500.0 | 214.1 Thousand |
| 22 Nov, 2024 | 4375.0 | 4405.0 | 4335.0 | 4395.0 | 54.2 Thousand |
| 21 Nov, 2024 | 4370.0 | 4370.0 | 4315.0 | 4340.0 | 29.4 Thousand |
| 20 Nov, 2024 | 4385.0 | 4425.0 | 4335.0 | 4365.0 | 29 Thousand |
| 19 Nov, 2024 | 4410.0 | 4460.0 | 4400.0 | 4425.0 | 43.5 Thousand |
| 18 Nov, 2024 | 4365.0 | 4420.0 | 4330.0 | 4400.0 | 35.3 Thousand |
| 15 Nov, 2024 | 4380.0 | 4380.0 | 4290.0 | 4365.0 | 42.9 Thousand |
| 14 Nov, 2024 | 4320.0 | 4365.0 | 4300.0 | 4330.0 | 52.1 Thousand |
0O1O
MCCX
GARAN
6716
MSVB
TKRFF