Kato Sangyo Co., Ltd. (9869.T)

JPY 4985.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 4575.0 4590.0 4480.0 4480.0 59.4 Thousand
19 Dec, 2024 4480.0 4555.0 4455.0 4555.0 28.1 Thousand
18 Dec, 2024 4430.0 4555.0 4430.0 4540.0 37 Thousand
17 Dec, 2024 4515.0 4525.0 4430.0 4440.0 29.1 Thousand
16 Dec, 2024 4555.0 4560.0 4515.0 4515.0 18.7 Thousand
13 Dec, 2024 4600.0 4635.0 4500.0 4530.0 57.1 Thousand
12 Dec, 2024 4650.0 4680.0 4615.0 4615.0 60.2 Thousand
11 Dec, 2024 4575.0 4610.0 4575.0 4590.0 35.1 Thousand
10 Dec, 2024 4615.0 4615.0 4550.0 4565.0 30.1 Thousand
09 Dec, 2024 4550.0 4620.0 4545.0 4600.0 38.5 Thousand