Kato Sangyo Co., Ltd. (9869.T)

JPY 4535.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 4100.0 4110.0 3950.0 3970.0 44.8 Thousand
01 Aug, 2024 4225.0 4260.0 4165.0 4195.0 31.1 Thousand
31 Jul, 2024 4140.0 4290.0 4140.0 4290.0 23.2 Thousand
30 Jul, 2024 4175.0 4215.0 4165.0 4165.0 21.4 Thousand
29 Jul, 2024 4210.0 4245.0 4195.0 4235.0 21.1 Thousand
26 Jul, 2024 4175.0 4180.0 4135.0 4150.0 19.7 Thousand
25 Jul, 2024 4170.0 4190.0 4130.0 4155.0 51.4 Thousand
24 Jul, 2024 4235.0 4250.0 4165.0 4170.0 36.2 Thousand
23 Jul, 2024 4255.0 4275.0 4245.0 4260.0 10.9 Thousand
22 Jul, 2024 4255.0 4260.0 4200.0 4255.0 17.9 Thousand