Kato Sangyo Co., Ltd. (9869.T)
JPY 4985.0
(0.3%)
JPY 4985.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4170.0 | 4195.0 | 4030.0 | 4115.0 | 62 Thousand |
| 07 Nov, 2024 | 4140.0 | 4190.0 | 4105.0 | 4160.0 | 42.1 Thousand |
| 06 Nov, 2024 | 4060.0 | 4135.0 | 4035.0 | 4070.0 | 46.2 Thousand |
| 05 Nov, 2024 | 4090.0 | 4090.0 | 4020.0 | 4035.0 | 39.7 Thousand |
| 01 Nov, 2024 | 4085.0 | 4135.0 | 4070.0 | 4090.0 | 21.3 Thousand |
| 31 Oct, 2024 | 4090.0 | 4185.0 | 4085.0 | 4150.0 | 39.7 Thousand |
| 30 Oct, 2024 | 4090.0 | 4135.0 | 4065.0 | 4065.0 | 87.1 Thousand |
| 29 Oct, 2024 | 4080.0 | 4105.0 | 4060.0 | 4090.0 | 19 Thousand |
| 28 Oct, 2024 | 4085.0 | 4140.0 | 4070.0 | 4115.0 | 13.6 Thousand |
| 25 Oct, 2024 | 4170.0 | 4170.0 | 4075.0 | 4075.0 | 15.5 Thousand |
0O1O
MCCX
GARAN
6716
MSVB
TKRFF