Kato Sangyo Co., Ltd. (9869.T)
JPY 4985.0
(0.3%)
JPY 4985.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4315.0 | 4315.0 | 4220.0 | 4285.0 | 16.6 Thousand |
| 09 Oct, 2024 | 4310.0 | 4335.0 | 4285.0 | 4315.0 | 20.3 Thousand |
| 08 Oct, 2024 | 4305.0 | 4350.0 | 4295.0 | 4310.0 | 20.2 Thousand |
| 07 Oct, 2024 | 4350.0 | 4370.0 | 4315.0 | 4350.0 | 38.3 Thousand |
| 04 Oct, 2024 | 4290.0 | 4345.0 | 4280.0 | 4315.0 | 25.3 Thousand |
| 03 Oct, 2024 | 4295.0 | 4320.0 | 4230.0 | 4275.0 | 16.5 Thousand |
| 02 Oct, 2024 | 4265.0 | 4295.0 | 4205.0 | 4230.0 | 24.5 Thousand |
| 01 Oct, 2024 | 4220.0 | 4290.0 | 4200.0 | 4255.0 | 21.9 Thousand |
| 30 Sep, 2024 | 4250.0 | 4260.0 | 4190.0 | 4240.0 | 23.3 Thousand |
| 27 Sep, 2024 | 4345.0 | 4350.0 | 4265.0 | 4290.0 | 31.3 Thousand |
0O1O
MCCX
GARAN
6716
MSVB
TKRFF