Kato Sangyo Co., Ltd. (9869.T)

JPY 4985.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 4210.0 4220.0 4110.0 4130.0 26.9 Thousand
10 Sep, 2024 4155.0 4230.0 4155.0 4230.0 36.7 Thousand
09 Sep, 2024 4165.0 4205.0 4130.0 4175.0 21.8 Thousand
08 Sep, 2024 4165.0 4205.0 4130.0 4175.0 21.8 Thousand
06 Sep, 2024 4190.0 4195.0 4160.0 4185.0 17.2 Thousand
05 Sep, 2024 4090.0 4160.0 4080.0 4160.0 20.6 Thousand
04 Sep, 2024 4180.0 4230.0 4075.0 4110.0 34.5 Thousand
03 Sep, 2024 4220.0 4265.0 4205.0 4250.0 12.8 Thousand
02 Sep, 2024 4230.0 4230.0 4130.0 4195.0 24.9 Thousand
01 Sep, 2024 4230.0 4230.0 4130.0 4195.0 24.9 Thousand