Kato Sangyo Co., Ltd. (9869.T)
JPY 4985.0
(0.3%)
JPY 4985.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4590.0 | 4620.0 | 4535.0 | 4535.0 | 30.6 Thousand |
| 05 Feb, 2025 | 4460.0 | 4520.0 | 4455.0 | 4520.0 | 43.3 Thousand |
| 04 Feb, 2025 | 4445.0 | 4500.0 | 4410.0 | 4415.0 | 40.9 Thousand |
| 03 Feb, 2025 | 4390.0 | 4460.0 | 4340.0 | 4440.0 | 69.7 Thousand |
| 31 Jan, 2025 | 4340.0 | 4405.0 | 4325.0 | 4390.0 | 28.8 Thousand |
| 30 Jan, 2025 | 4270.0 | 4355.0 | 4265.0 | 4340.0 | 36.1 Thousand |
| 29 Jan, 2025 | 4285.0 | 4290.0 | 4255.0 | 4265.0 | 20.8 Thousand |
| 28 Jan, 2025 | 4290.0 | 4335.0 | 4285.0 | 4285.0 | 22.3 Thousand |
| 27 Jan, 2025 | 4310.0 | 4330.0 | 4280.0 | 4310.0 | 17.4 Thousand |
| 24 Jan, 2025 | 4340.0 | 4340.0 | 4240.0 | 4240.0 | 23.4 Thousand |
0O1O
MCCX
GARAN
6716
MSVB
TKRFF