Kato Sangyo Co., Ltd. (9869.T)

JPY 4535.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 4220.0 4265.0 4205.0 4250.0 12.8 Thousand
02 Sep, 2024 4230.0 4230.0 4130.0 4195.0 24.9 Thousand
01 Sep, 2024 4230.0 4230.0 4130.0 4195.0 24.9 Thousand
30 Aug, 2024 4325.0 4345.0 4215.0 4225.0 126.1 Thousand
29 Aug, 2024 4315.0 4365.0 4295.0 4325.0 17.8 Thousand
28 Aug, 2024 4350.0 4370.0 4290.0 4315.0 16.9 Thousand
27 Aug, 2024 4310.0 4380.0 4295.0 4345.0 20.6 Thousand
26 Aug, 2024 4275.0 4335.0 4245.0 4285.0 24.5 Thousand
25 Aug, 2024 4275.0 4335.0 4245.0 4285.0 24.5 Thousand
23 Aug, 2024 4260.0 4330.0 4260.0 4270.0 21.3 Thousand