Kato Sangyo Co., Ltd. (9869.T)

JPY 4535.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 4490.0 4525.0 4465.0 4465.0 26 Thousand
28 Nov, 2024 4430.0 4510.0 4430.0 4500.0 20 Thousand
27 Nov, 2024 4530.0 4530.0 4435.0 4485.0 35.8 Thousand
26 Nov, 2024 4510.0 4535.0 4460.0 4530.0 44.5 Thousand
25 Nov, 2024 4410.0 4525.0 4410.0 4500.0 214.1 Thousand
22 Nov, 2024 4375.0 4405.0 4335.0 4395.0 54.2 Thousand
21 Nov, 2024 4370.0 4370.0 4315.0 4340.0 29.4 Thousand
20 Nov, 2024 4385.0 4425.0 4335.0 4365.0 29 Thousand
19 Nov, 2024 4410.0 4460.0 4400.0 4425.0 43.5 Thousand
18 Nov, 2024 4365.0 4420.0 4330.0 4400.0 35.3 Thousand