Kato Sangyo Co., Ltd. (9869.T)
JPY 4985.0
(0.3%)
JPY 4985.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5300.0 | 5600.0 | 5210.0 | 5510.0 | 135.5 Thousand |
| 08 May, 2025 | 5110.0 | 5230.0 | 5070.0 | 5200.0 | 37.1 Thousand |
| 07 May, 2025 | 4985.0 | 5170.0 | 4985.0 | 5130.0 | 49.3 Thousand |
| 02 May, 2025 | 4970.0 | 4995.0 | 4885.0 | 4985.0 | 37.4 Thousand |
| 01 May, 2025 | 5000.0 | 5000.0 | 4945.0 | 4970.0 | 31 Thousand |
| 30 Apr, 2025 | 5030.0 | 5050.0 | 5000.0 | 5000.0 | 45.7 Thousand |
| 28 Apr, 2025 | 4945.0 | 5020.0 | 4945.0 | 4990.0 | 36.5 Thousand |
| 25 Apr, 2025 | 5040.0 | 5040.0 | 4905.0 | 4945.0 | 36.5 Thousand |
| 24 Apr, 2025 | 5140.0 | 5140.0 | 5010.0 | 5040.0 | 22.3 Thousand |
| 23 Apr, 2025 | 5160.0 | 5190.0 | 5140.0 | 5150.0 | 30.9 Thousand |
0O1O
MCCX
GARAN
6716
MSVB
TKRFF