Kato Sangyo Co., Ltd. (9869.T)

JPY 4985.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 4250.0 4260.0 4150.0 4155.0 45.8 Thousand
19 Sep, 2023 4240.0 4265.0 4215.0 4265.0 22.4 Thousand
15 Sep, 2023 4235.0 4275.0 4210.0 4255.0 27.9 Thousand
14 Sep, 2023 4200.0 4245.0 4200.0 4230.0 18.5 Thousand