Kato Sangyo Co., Ltd. (9869.T)
JPY 4985.0
(0.3%)
JPY 4985.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3870.0 | 3935.0 | 3870.0 | 3900.0 | 26.5 Thousand |
| 05 Oct, 2023 | 3800.0 | 3905.0 | 3800.0 | 3885.0 | 37 Thousand |
| 04 Oct, 2023 | 3850.0 | 3855.0 | 3795.0 | 3805.0 | 37 Thousand |
| 03 Oct, 2023 | 3850.0 | 3905.0 | 3820.0 | 3855.0 | 30.1 Thousand |
| 02 Oct, 2023 | 3975.0 | 3995.0 | 3885.0 | 3890.0 | 30.3 Thousand |
| 29 Sep, 2023 | 4105.0 | 4105.0 | 3970.0 | 3975.0 | 29.9 Thousand |
| 28 Sep, 2023 | 4095.0 | 4115.0 | 3990.0 | 4045.0 | 38.4 Thousand |
| 27 Sep, 2023 | 4080.0 | 4185.0 | 4070.0 | 4180.0 | 44.2 Thousand |
| 26 Sep, 2023 | 4085.0 | 4150.0 | 4065.0 | 4120.0 | 24.3 Thousand |
| 25 Sep, 2023 | 4065.0 | 4080.0 | 4035.0 | 4070.0 | 39.6 Thousand |
0O1O
MCCX
GARAN
6716
MSVB
TKRFF