Kato Sangyo Co., Ltd. (9869.T)
JPY 4985.0
(0.3%)
JPY 4985.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 4575.0 | 4660.0 | 4545.0 | 4560.0 | 25.1 Thousand |
| 20 Nov, 2023 | 4660.0 | 4675.0 | 4575.0 | 4595.0 | 26.5 Thousand |
| 17 Nov, 2023 | 4600.0 | 4665.0 | 4595.0 | 4650.0 | 30.5 Thousand |
| 16 Nov, 2023 | 4880.0 | 4880.0 | 4625.0 | 4625.0 | 44.2 Thousand |
| 15 Nov, 2023 | 4780.0 | 4890.0 | 4750.0 | 4880.0 | 41.5 Thousand |
| 14 Nov, 2023 | 4610.0 | 4755.0 | 4610.0 | 4755.0 | 56.9 Thousand |
| 13 Nov, 2023 | 4425.0 | 4560.0 | 4380.0 | 4560.0 | 50.3 Thousand |
| 10 Nov, 2023 | 4470.0 | 4495.0 | 4370.0 | 4420.0 | 33.6 Thousand |
| 09 Nov, 2023 | 4345.0 | 4390.0 | 4315.0 | 4380.0 | 20.3 Thousand |
| 08 Nov, 2023 | 4335.0 | 4420.0 | 4310.0 | 4370.0 | 47.9 Thousand |
0O1O
MCCX
GARAN
6716
MSVB
TKRFF