Kato Sangyo Co., Ltd. (9869.T)

JPY 4985.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 4000.0 4070.0 3995.0 4010.0 38.5 Thousand
24 Oct, 2023 3955.0 3990.0 3900.0 3980.0 36.9 Thousand
23 Oct, 2023 3990.0 3990.0 3940.0 3965.0 32 Thousand
20 Oct, 2023 3960.0 4005.0 3955.0 3990.0 24.5 Thousand
19 Oct, 2023 3905.0 3975.0 3890.0 3950.0 38.1 Thousand
18 Oct, 2023 3955.0 3955.0 3880.0 3925.0 32.1 Thousand
17 Oct, 2023 3925.0 3945.0 3905.0 3925.0 36.6 Thousand
16 Oct, 2023 3830.0 3890.0 3830.0 3870.0 34.1 Thousand
13 Oct, 2023 3875.0 3875.0 3835.0 3845.0 28.9 Thousand
12 Oct, 2023 3915.0 3940.0 3880.0 3915.0 20.2 Thousand