Kato Sangyo Co., Ltd. (9869.T)
JPY 4985.0
(0.3%)
JPY 4985.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 4000.0 | 4070.0 | 3995.0 | 4010.0 | 38.5 Thousand |
| 24 Oct, 2023 | 3955.0 | 3990.0 | 3900.0 | 3980.0 | 36.9 Thousand |
| 23 Oct, 2023 | 3990.0 | 3990.0 | 3940.0 | 3965.0 | 32 Thousand |
| 20 Oct, 2023 | 3960.0 | 4005.0 | 3955.0 | 3990.0 | 24.5 Thousand |
| 19 Oct, 2023 | 3905.0 | 3975.0 | 3890.0 | 3950.0 | 38.1 Thousand |
| 18 Oct, 2023 | 3955.0 | 3955.0 | 3880.0 | 3925.0 | 32.1 Thousand |
| 17 Oct, 2023 | 3925.0 | 3945.0 | 3905.0 | 3925.0 | 36.6 Thousand |
| 16 Oct, 2023 | 3830.0 | 3890.0 | 3830.0 | 3870.0 | 34.1 Thousand |
| 13 Oct, 2023 | 3875.0 | 3875.0 | 3835.0 | 3845.0 | 28.9 Thousand |
| 12 Oct, 2023 | 3915.0 | 3940.0 | 3880.0 | 3915.0 | 20.2 Thousand |
0O1O
MCCX
GARAN
6716
MSVB
TKRFF