Kato Sangyo Co., Ltd. (9869.T)
JPY 4985.0
(0.3%)
JPY 4985.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3835.0 | 3955.0 | 3770.0 | 3830.0 | 38.1 Thousand |
| 05 Aug, 2024 | 3900.0 | 3920.0 | 3610.0 | 3625.0 | 58.7 Thousand |
| 02 Aug, 2024 | 4100.0 | 4110.0 | 3950.0 | 3970.0 | 44.8 Thousand |
| 01 Aug, 2024 | 4225.0 | 4260.0 | 4165.0 | 4195.0 | 31.1 Thousand |
| 31 Jul, 2024 | 4140.0 | 4290.0 | 4140.0 | 4290.0 | 23.2 Thousand |
| 30 Jul, 2024 | 4175.0 | 4215.0 | 4165.0 | 4165.0 | 21.4 Thousand |
| 29 Jul, 2024 | 4210.0 | 4245.0 | 4195.0 | 4235.0 | 21.1 Thousand |
| 26 Jul, 2024 | 4175.0 | 4180.0 | 4135.0 | 4150.0 | 19.7 Thousand |
| 25 Jul, 2024 | 4170.0 | 4190.0 | 4130.0 | 4155.0 | 51.4 Thousand |
| 24 Jul, 2024 | 4235.0 | 4250.0 | 4165.0 | 4170.0 | 36.2 Thousand |
0O1O
MCCX
GARAN
6716
MSVB
TKRFF