Kato Sangyo Co., Ltd. (9869.T)

JPY 4535.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 4615.0 4705.0 4605.0 4655.0 67.3 Thousand
07 Mar, 2024 4660.0 4685.0 4635.0 4670.0 23.4 Thousand
06 Mar, 2024 4650.0 4680.0 4625.0 4650.0 51.9 Thousand
05 Mar, 2024 4670.0 4685.0 4605.0 4650.0 48.6 Thousand
04 Mar, 2024 4825.0 4860.0 4675.0 4740.0 67.5 Thousand
01 Mar, 2024 4865.0 4960.0 4755.0 4790.0 57.5 Thousand
29 Feb, 2024 4750.0 4870.0 4705.0 4845.0 91.3 Thousand
28 Feb, 2024 4740.0 4770.0 4665.0 4680.0 38.4 Thousand
27 Feb, 2024 4915.0 4915.0 4710.0 4740.0 58.8 Thousand
26 Feb, 2024 4950.0 4980.0 4875.0 4930.0 44.5 Thousand