Kato Sangyo Co., Ltd. (9869.T)

JPY 4535.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 4700.0 4760.0 4690.0 4695.0 19.1 Thousand
16 Jan, 2024 4800.0 4800.0 4660.0 4665.0 30 Thousand
15 Jan, 2024 4660.0 4785.0 4660.0 4775.0 17.1 Thousand
12 Jan, 2024 4740.0 4755.0 4620.0 4660.0 21.8 Thousand
11 Jan, 2024 4760.0 4770.0 4690.0 4700.0 26.3 Thousand
10 Jan, 2024 4715.0 4760.0 4675.0 4710.0 30.7 Thousand
09 Jan, 2024 4675.0 4715.0 4660.0 4715.0 24.7 Thousand
05 Jan, 2024 4685.0 4695.0 4625.0 4625.0 16.4 Thousand
04 Jan, 2024 4595.0 4615.0 4500.0 4615.0 27.9 Thousand
29 Dec, 2023 4660.0 4675.0 4560.0 4595.0 30.5 Thousand