Kato Sangyo Co., Ltd. (9869.T)

JPY 4535.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 4780.0 4890.0 4750.0 4880.0 41.5 Thousand
14 Nov, 2023 4610.0 4755.0 4610.0 4755.0 56.9 Thousand
13 Nov, 2023 4425.0 4560.0 4380.0 4560.0 50.3 Thousand
10 Nov, 2023 4470.0 4495.0 4370.0 4420.0 33.6 Thousand
09 Nov, 2023 4345.0 4390.0 4315.0 4380.0 20.3 Thousand
08 Nov, 2023 4335.0 4420.0 4310.0 4370.0 47.9 Thousand
07 Nov, 2023 4360.0 4425.0 4315.0 4320.0 29.9 Thousand
06 Nov, 2023 4385.0 4410.0 4355.0 4360.0 60.3 Thousand
02 Nov, 2023 4325.0 4360.0 4275.0 4355.0 63.8 Thousand
01 Nov, 2023 4250.0 4275.0 4215.0 4255.0 32.9 Thousand