Kato Sangyo Co., Ltd. (9869.T)

JPY 4985.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 4445.0 4525.0 4430.0 4525.0 30.7 Thousand
25 Apr, 2024 4505.0 4505.0 4455.0 4480.0 33.9 Thousand
24 Apr, 2024 4540.0 4555.0 4500.0 4505.0 21.1 Thousand
23 Apr, 2024 4510.0 4560.0 4510.0 4535.0 19 Thousand
22 Apr, 2024 4515.0 4555.0 4505.0 4545.0 24.6 Thousand
19 Apr, 2024 4480.0 4480.0 4375.0 4435.0 47.8 Thousand
18 Apr, 2024 4505.0 4540.0 4475.0 4515.0 16.2 Thousand
17 Apr, 2024 4595.0 4595.0 4480.0 4505.0 28.8 Thousand
16 Apr, 2024 4670.0 4670.0 4520.0 4560.0 42.1 Thousand
15 Apr, 2024 4615.0 4725.0 4615.0 4710.0 24.4 Thousand