Kato Sangyo Co., Ltd. (9869.T)

JPY 4535.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3925.0 3945.0 3905.0 3925.0 36.6 Thousand
16 Oct, 2023 3830.0 3890.0 3830.0 3870.0 34.1 Thousand
13 Oct, 2023 3875.0 3875.0 3835.0 3845.0 28.9 Thousand
12 Oct, 2023 3915.0 3940.0 3880.0 3915.0 20.2 Thousand
11 Oct, 2023 3950.0 3950.0 3890.0 3890.0 17.7 Thousand
10 Oct, 2023 3935.0 3960.0 3930.0 3950.0 23.9 Thousand
06 Oct, 2023 3870.0 3935.0 3870.0 3900.0 26.5 Thousand
05 Oct, 2023 3800.0 3905.0 3800.0 3885.0 37 Thousand
04 Oct, 2023 3850.0 3855.0 3795.0 3805.0 37 Thousand
03 Oct, 2023 3850.0 3905.0 3820.0 3855.0 30.1 Thousand