Kato Sangyo Co., Ltd. (9869.T)
JPY 4985.0
(0.3%)
JPY 4985.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 4530.0 | 4590.0 | 4510.0 | 4585.0 | 33 Thousand |
| 28 Mar, 2024 | 4600.0 | 4610.0 | 4510.0 | 4530.0 | 50 Thousand |
| 27 Mar, 2024 | 4655.0 | 4715.0 | 4650.0 | 4670.0 | 99.5 Thousand |
| 26 Mar, 2024 | 4605.0 | 4650.0 | 4585.0 | 4625.0 | 45.8 Thousand |
| 25 Mar, 2024 | 4690.0 | 4730.0 | 4650.0 | 4655.0 | 75.2 Thousand |
| 22 Mar, 2024 | 4650.0 | 4715.0 | 4600.0 | 4690.0 | 57.9 Thousand |
| 21 Mar, 2024 | 4670.0 | 4705.0 | 4620.0 | 4625.0 | 55.5 Thousand |
| 19 Mar, 2024 | 4680.0 | 4705.0 | 4630.0 | 4680.0 | 44 Thousand |
| 18 Mar, 2024 | 4690.0 | 4700.0 | 4640.0 | 4660.0 | 56.2 Thousand |
| 15 Mar, 2024 | 4635.0 | 4780.0 | 4625.0 | 4670.0 | 280.2 Thousand |
0O1O
MCCX
GARAN
6716
MSVB
TKRFF