Eiwa Corporation (9857.T)

JPY 2070.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 2260.0 2288.0 2260.0 2284.0 500.00
25 Feb, 2025 2257.0 2257.0 2257.0 2257.0 500.00
21 Feb, 2025 2285.0 2285.0 2257.0 2257.0 200.00
20 Feb, 2025 2255.0 2280.0 2252.0 2280.0 400.00
19 Feb, 2025 2288.0 2288.0 2288.0 2288.0 -
18 Feb, 2025 2275.0 2288.0 2248.0 2288.0 800.00
17 Feb, 2025 2270.0 2280.0 2268.0 2280.0 1000.00
14 Feb, 2025 2270.0 2273.0 2230.0 2273.0 400.00
13 Feb, 2025 2230.0 2279.0 2230.0 2279.0 1000.00
12 Feb, 2025 2229.0 2229.0 2229.0 2229.0 -