Eiwa Corporation (9857.T)

JPY 2065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2110.0 2110.0 2110.0 2110.0 100.00
14 Apr, 2025 2053.0 2100.0 2022.0 2100.0 600.00
11 Apr, 2025 2105.0 2105.0 2105.0 2105.0 -
10 Apr, 2025 2050.0 2107.0 2050.0 2105.0 1400.00
09 Apr, 2025 1970.0 1970.0 1970.0 1970.0 300.00
08 Apr, 2025 1890.0 2067.0 1890.0 2036.0 1500.00
07 Apr, 2025 1867.0 2010.0 1800.0 1850.0 6800.00
04 Apr, 2025 2100.0 2100.0 2000.0 2037.0 2600.00
03 Apr, 2025 2152.0 2155.0 2150.0 2150.0 600.00
02 Apr, 2025 2218.0 2218.0 2202.0 2202.0 200.00