JPY 2065.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 2050.0 | 2107.0 | 2050.0 | 2105.0 | 1400.00 |
09 Apr, 2025 | 1970.0 | 1970.0 | 1970.0 | 1970.0 | 300.00 |
08 Apr, 2025 | 1890.0 | 2067.0 | 1890.0 | 2036.0 | 1500.00 |
07 Apr, 2025 | 1867.0 | 2010.0 | 1800.0 | 1850.0 | 6800.00 |
04 Apr, 2025 | 2100.0 | 2100.0 | 2000.0 | 2037.0 | 2600.00 |
03 Apr, 2025 | 2152.0 | 2155.0 | 2150.0 | 2150.0 | 600.00 |
02 Apr, 2025 | 2218.0 | 2218.0 | 2202.0 | 2202.0 | 200.00 |
01 Apr, 2025 | 2222.0 | 2225.0 | 2222.0 | 2224.0 | 500.00 |
31 Mar, 2025 | 2287.0 | 2287.0 | 2200.0 | 2224.0 | 1700.00 |
28 Mar, 2025 | 2250.0 | 2301.0 | 2250.0 | 2301.0 | 700.00 |
DGT
VICI
6666
TFC-PI
SMIF
1568