Eiwa Corporation (9857.T)

JPY 2065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 2050.0 2107.0 2050.0 2105.0 1400.00
09 Apr, 2025 1970.0 1970.0 1970.0 1970.0 300.00
08 Apr, 2025 1890.0 2067.0 1890.0 2036.0 1500.00
07 Apr, 2025 1867.0 2010.0 1800.0 1850.0 6800.00
04 Apr, 2025 2100.0 2100.0 2000.0 2037.0 2600.00
03 Apr, 2025 2152.0 2155.0 2150.0 2150.0 600.00
02 Apr, 2025 2218.0 2218.0 2202.0 2202.0 200.00
01 Apr, 2025 2222.0 2225.0 2222.0 2224.0 500.00
31 Mar, 2025 2287.0 2287.0 2200.0 2224.0 1700.00
28 Mar, 2025 2250.0 2301.0 2250.0 2301.0 700.00