Eiwa Corporation (9857.T)

JPY 2065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 2221.0 2229.0 2196.0 2225.0 1400.00
29 May, 2025 2191.0 2214.0 2181.0 2214.0 700.00
28 May, 2025 2217.0 2217.0 2191.0 2191.0 700.00
27 May, 2025 2174.0 2214.0 2174.0 2214.0 4100.00
26 May, 2025 2199.0 2199.0 2176.0 2176.0 400.00
23 May, 2025 2211.0 2211.0 2211.0 2211.0 300.00
22 May, 2025 2217.0 2217.0 2180.0 2180.0 2400.00
21 May, 2025 2207.0 2246.0 2207.0 2246.0 400.00
20 May, 2025 2204.0 2204.0 2183.0 2183.0 200.00
19 May, 2025 2249.0 2249.0 2204.0 2204.0 200.00