JPY 2065.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 2199.0 | 2199.0 | 2176.0 | 2176.0 | 400.00 |
23 May, 2025 | 2211.0 | 2211.0 | 2211.0 | 2211.0 | 300.00 |
22 May, 2025 | 2217.0 | 2217.0 | 2180.0 | 2180.0 | 2400.00 |
21 May, 2025 | 2207.0 | 2246.0 | 2207.0 | 2246.0 | 400.00 |
20 May, 2025 | 2204.0 | 2204.0 | 2183.0 | 2183.0 | 200.00 |
19 May, 2025 | 2249.0 | 2249.0 | 2204.0 | 2204.0 | 200.00 |
16 May, 2025 | 2249.0 | 2249.0 | 2249.0 | 2249.0 | - |
15 May, 2025 | 2220.0 | 2249.0 | 2192.0 | 2249.0 | 1200.00 |
14 May, 2025 | 2200.0 | 2250.0 | 2200.0 | 2245.0 | 2000.00 |
13 May, 2025 | 2220.0 | 2250.0 | 2159.0 | 2208.0 | 3700.00 |
DGT
VICI
6666
TFC-PI
SMIF
1568