JPY 2065.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 2221.0 | 2229.0 | 2196.0 | 2225.0 | 1400.00 |
29 May, 2025 | 2191.0 | 2214.0 | 2181.0 | 2214.0 | 700.00 |
28 May, 2025 | 2217.0 | 2217.0 | 2191.0 | 2191.0 | 700.00 |
27 May, 2025 | 2174.0 | 2214.0 | 2174.0 | 2214.0 | 4100.00 |
26 May, 2025 | 2199.0 | 2199.0 | 2176.0 | 2176.0 | 400.00 |
23 May, 2025 | 2211.0 | 2211.0 | 2211.0 | 2211.0 | 300.00 |
22 May, 2025 | 2217.0 | 2217.0 | 2180.0 | 2180.0 | 2400.00 |
21 May, 2025 | 2207.0 | 2246.0 | 2207.0 | 2246.0 | 400.00 |
20 May, 2025 | 2204.0 | 2204.0 | 2183.0 | 2183.0 | 200.00 |
19 May, 2025 | 2249.0 | 2249.0 | 2204.0 | 2204.0 | 200.00 |
DGT
VICI
6666
TFC-PI
SMIF
1568