Eiwa Corporation (9857.T)

JPY 2270.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2309.0 2309.0 2230.0 2275.0 5100.00
27 Dec, 2024 2267.0 2284.0 2255.0 2270.0 1200.00
26 Dec, 2024 2247.0 2247.0 2240.0 2247.0 2800.00
25 Dec, 2024 2260.0 2275.0 2247.0 2247.0 600.00
24 Dec, 2024 2251.0 2251.0 2251.0 2251.0 100.00
23 Dec, 2024 2275.0 2285.0 2253.0 2253.0 1100.00
20 Dec, 2024 2270.0 2275.0 2236.0 2275.0 400.00
19 Dec, 2024 2240.0 2289.0 2239.0 2270.0 500.00
18 Dec, 2024 2276.0 2276.0 2240.0 2240.0 500.00
17 Dec, 2024 2279.0 2297.0 2279.0 2297.0 1400.00