Eiwa Corporation (9857.T)
JPY 2065.0
(0.0%)
JPY 2065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2191.0 | 2246.0 | 2191.0 | 2225.0 | 2100.00 |
| 05 Jun, 2025 | 2176.0 | 2177.0 | 2176.0 | 2177.0 | 400.00 |
| 04 Jun, 2025 | 2169.0 | 2200.0 | 2169.0 | 2177.0 | 2300.00 |
| 03 Jun, 2025 | 2160.0 | 2219.0 | 2142.0 | 2219.0 | 2500.00 |
| 02 Jun, 2025 | 2175.0 | 2211.0 | 2161.0 | 2176.0 | 1700.00 |
| 30 May, 2025 | 2221.0 | 2229.0 | 2196.0 | 2225.0 | 1400.00 |
| 29 May, 2025 | 2191.0 | 2214.0 | 2181.0 | 2214.0 | 700.00 |
| 28 May, 2025 | 2217.0 | 2217.0 | 2191.0 | 2191.0 | 700.00 |
| 27 May, 2025 | 2174.0 | 2214.0 | 2174.0 | 2214.0 | 4100.00 |
| 26 May, 2025 | 2199.0 | 2199.0 | 2176.0 | 2176.0 | 400.00 |
DGT
VICI
6666
TFC-PI
SMIF
1568