Eiwa Corporation (9857.T)

JPY 2027.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2050.0 2050.0 2027.0 2027.0 200.00
23 Apr, 2025 2050.0 2050.0 2027.0 2027.0 200.00
22 Apr, 2025 2050.0 2050.0 2050.0 2050.0 200.00
18 Apr, 2025 2053.0 2053.0 2013.0 2042.0 400.00
17 Apr, 2025 2053.0 2053.0 2053.0 2053.0 100.00
16 Apr, 2025 2023.0 2053.0 2023.0 2053.0 300.00
15 Apr, 2025 2110.0 2110.0 2110.0 2110.0 100.00
14 Apr, 2025 2053.0 2100.0 2022.0 2100.0 600.00
11 Apr, 2025 2105.0 2105.0 2105.0 2105.0 -
10 Apr, 2025 2050.0 2107.0 2050.0 2105.0 1400.00