Eiwa Corporation (9857.T)

JPY 2065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 2211.0 2211.0 2211.0 2211.0 300.00
22 May, 2025 2217.0 2217.0 2180.0 2180.0 2400.00
21 May, 2025 2207.0 2246.0 2207.0 2246.0 400.00
20 May, 2025 2204.0 2204.0 2183.0 2183.0 200.00
19 May, 2025 2249.0 2249.0 2204.0 2204.0 200.00
16 May, 2025 2249.0 2249.0 2249.0 2249.0 -
15 May, 2025 2220.0 2249.0 2192.0 2249.0 1200.00
14 May, 2025 2200.0 2250.0 2200.0 2245.0 2000.00
13 May, 2025 2220.0 2250.0 2159.0 2208.0 3700.00
12 May, 2025 2136.0 2220.0 2100.0 2220.0 5200.00