Eiwa Corporation (9857.T)

JPY 2065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 2204.0 2204.0 2183.0 2183.0 200.00
19 May, 2025 2249.0 2249.0 2204.0 2204.0 200.00
16 May, 2025 2249.0 2249.0 2249.0 2249.0 -
15 May, 2025 2220.0 2249.0 2192.0 2249.0 1200.00
14 May, 2025 2200.0 2250.0 2200.0 2245.0 2000.00
13 May, 2025 2220.0 2250.0 2159.0 2208.0 3700.00
12 May, 2025 2136.0 2220.0 2100.0 2220.0 5200.00
09 May, 2025 2101.0 2101.0 2100.0 2100.0 300.00
08 May, 2025 2135.0 2135.0 2101.0 2101.0 300.00
07 May, 2025 2100.0 2150.0 2100.0 2110.0 2000.00