Eiwa Corporation (9857.T)

JPY 2070.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 2280.0 2280.0 2280.0 2280.0 100.00
11 Mar, 2025 2264.0 2280.0 2230.0 2280.0 900.00
10 Mar, 2025 2320.0 2320.0 2262.0 2312.0 1600.00
07 Mar, 2025 2279.0 2329.0 2279.0 2279.0 800.00
06 Mar, 2025 2303.0 2312.0 2292.0 2292.0 900.00
05 Mar, 2025 2300.0 2350.0 2300.0 2312.0 900.00
04 Mar, 2025 2330.0 2330.0 2279.0 2328.0 1000.00
03 Mar, 2025 2359.0 2359.0 2359.0 2359.0 200.00
28 Feb, 2025 2378.0 2378.0 2328.0 2360.0 2700.00
27 Feb, 2025 2284.0 2376.0 2284.0 2353.0 4400.00