Eiwa Corporation (9857.T)

JPY 2065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2207.0 2207.0 2198.0 2198.0 100.00
19 Jun, 2025 2218.0 2219.0 2200.0 2200.0 200.00
18 Jun, 2025 2186.0 2214.0 2186.0 2204.0 2100.00
17 Jun, 2025 2152.0 2229.0 2151.0 2229.0 3300.00
16 Jun, 2025 2170.0 2170.0 2168.0 2170.0 1100.00
13 Jun, 2025 2185.0 2191.0 2171.0 2191.0 1100.00
12 Jun, 2025 2223.0 2223.0 2178.0 2185.0 300.00
11 Jun, 2025 2183.0 2225.0 2183.0 2225.0 400.00
10 Jun, 2025 2198.0 2198.0 2183.0 2183.0 1200.00
09 Jun, 2025 2196.0 2200.0 2190.0 2198.0 1200.00