Eiwa Corporation (9857.T)
JPY 2065.0
(0.0%)
JPY 2065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2207.0 | 2207.0 | 2198.0 | 2198.0 | 100.00 |
| 19 Jun, 2025 | 2218.0 | 2219.0 | 2200.0 | 2200.0 | 200.00 |
| 18 Jun, 2025 | 2186.0 | 2214.0 | 2186.0 | 2204.0 | 2100.00 |
| 17 Jun, 2025 | 2152.0 | 2229.0 | 2151.0 | 2229.0 | 3300.00 |
| 16 Jun, 2025 | 2170.0 | 2170.0 | 2168.0 | 2170.0 | 1100.00 |
| 13 Jun, 2025 | 2185.0 | 2191.0 | 2171.0 | 2191.0 | 1100.00 |
| 12 Jun, 2025 | 2223.0 | 2223.0 | 2178.0 | 2185.0 | 300.00 |
| 11 Jun, 2025 | 2183.0 | 2225.0 | 2183.0 | 2225.0 | 400.00 |
| 10 Jun, 2025 | 2198.0 | 2198.0 | 2183.0 | 2183.0 | 1200.00 |
| 09 Jun, 2025 | 2196.0 | 2200.0 | 2190.0 | 2198.0 | 1200.00 |
DGT
VICI
6666
TFC-PI
SMIF
1568