Eiwa Corporation (9857.T)

JPY 2070.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 2077.0 2077.0 2070.0 2070.0 200.00
24 Apr, 2025 2050.0 2050.0 2027.0 2027.0 200.00
23 Apr, 2025 2050.0 2050.0 2027.0 2027.0 200.00
22 Apr, 2025 2050.0 2050.0 2050.0 2050.0 200.00
18 Apr, 2025 2053.0 2053.0 2013.0 2042.0 400.00
17 Apr, 2025 2053.0 2053.0 2053.0 2053.0 100.00
16 Apr, 2025 2023.0 2053.0 2023.0 2053.0 300.00
15 Apr, 2025 2110.0 2110.0 2110.0 2110.0 100.00
14 Apr, 2025 2053.0 2100.0 2022.0 2100.0 600.00
11 Apr, 2025 2105.0 2105.0 2105.0 2105.0 -