Eiwa Corporation (9857.T)

JPY 2065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 2288.0 2302.0 2286.0 2286.0 500.00
26 Mar, 2025 2304.0 2304.0 2276.0 2304.0 700.00
25 Mar, 2025 2300.0 2300.0 2282.0 2282.0 400.00
24 Mar, 2025 2295.0 2300.0 2295.0 2300.0 500.00
21 Mar, 2025 2250.0 2250.0 2250.0 2250.0 600.00
19 Mar, 2025 2290.0 2294.0 2290.0 2294.0 800.00
18 Mar, 2025 2269.0 2269.0 2255.0 2269.0 400.00
17 Mar, 2025 2270.0 2270.0 2270.0 2270.0 100.00
14 Mar, 2025 2280.0 2280.0 2231.0 2231.0 300.00
13 Mar, 2025 2230.0 2230.0 2230.0 2230.0 400.00