JPY 2065.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 1867.0 | 2010.0 | 1800.0 | 1850.0 | 6800.00 |
04 Apr, 2025 | 2100.0 | 2100.0 | 2000.0 | 2037.0 | 2600.00 |
03 Apr, 2025 | 2152.0 | 2155.0 | 2150.0 | 2150.0 | 600.00 |
02 Apr, 2025 | 2218.0 | 2218.0 | 2202.0 | 2202.0 | 200.00 |
01 Apr, 2025 | 2222.0 | 2225.0 | 2222.0 | 2224.0 | 500.00 |
31 Mar, 2025 | 2287.0 | 2287.0 | 2200.0 | 2224.0 | 1700.00 |
28 Mar, 2025 | 2250.0 | 2301.0 | 2250.0 | 2301.0 | 700.00 |
27 Mar, 2025 | 2288.0 | 2302.0 | 2286.0 | 2286.0 | 500.00 |
26 Mar, 2025 | 2304.0 | 2304.0 | 2276.0 | 2304.0 | 700.00 |
25 Mar, 2025 | 2300.0 | 2300.0 | 2282.0 | 2282.0 | 400.00 |
DGT
VICI
6666
TFC-PI
SMIF
1568