Eiwa Corporation (9857.T)

JPY 2075.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 2233.0 2279.0 2229.0 2229.0 500.00
07 Feb, 2025 2250.0 2280.0 2250.0 2280.0 200.00
06 Feb, 2025 2226.0 2226.0 2222.0 2225.0 300.00
05 Feb, 2025 2220.0 2229.0 2220.0 2229.0 500.00
04 Feb, 2025 2228.0 2230.0 2228.0 2230.0 200.00
03 Feb, 2025 2288.0 2288.0 2227.0 2227.0 300.00
31 Jan, 2025 2297.0 2299.0 2296.0 2296.0 1200.00
30 Jan, 2025 2266.0 2297.0 2266.0 2297.0 500.00
29 Jan, 2025 2247.0 2250.0 2224.0 2250.0 600.00
28 Jan, 2025 2249.0 2249.0 2205.0 2223.0 900.00