Eiwa Corporation (9857.T)

JPY 2065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 1867.0 2010.0 1800.0 1850.0 6800.00
04 Apr, 2025 2100.0 2100.0 2000.0 2037.0 2600.00
03 Apr, 2025 2152.0 2155.0 2150.0 2150.0 600.00
02 Apr, 2025 2218.0 2218.0 2202.0 2202.0 200.00
01 Apr, 2025 2222.0 2225.0 2222.0 2224.0 500.00
31 Mar, 2025 2287.0 2287.0 2200.0 2224.0 1700.00
28 Mar, 2025 2250.0 2301.0 2250.0 2301.0 700.00
27 Mar, 2025 2288.0 2302.0 2286.0 2286.0 500.00
26 Mar, 2025 2304.0 2304.0 2276.0 2304.0 700.00
25 Mar, 2025 2300.0 2300.0 2282.0 2282.0 400.00