Eiwa Corporation (9857.T)

JPY 2075.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 2216.0 2275.0 2216.0 2249.0 7800.00
24 Jan, 2025 2180.0 2201.0 2180.0 2200.0 500.00
23 Jan, 2025 2215.0 2215.0 2215.0 2215.0 600.00
22 Jan, 2025 2204.0 2205.0 2204.0 2205.0 200.00
21 Jan, 2025 2203.0 2213.0 2156.0 2213.0 1100.00
20 Jan, 2025 2160.0 2250.0 2160.0 2213.0 2300.00
17 Jan, 2025 2156.0 2160.0 2155.0 2160.0 2400.00
16 Jan, 2025 2200.0 2200.0 2181.0 2181.0 800.00
15 Jan, 2025 2241.0 2269.0 2185.0 2200.0 3200.00
14 Jan, 2025 2201.0 2299.0 2200.0 2291.0 1900.00