Eiwa Corporation (9857.T)

JPY 2075.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 2210.0 2229.0 2201.0 2221.0 600.00
09 Jan, 2025 2260.0 2260.0 2260.0 2260.0 200.00
08 Jan, 2025 2295.0 2295.0 2265.0 2265.0 600.00
07 Jan, 2025 2250.0 2293.0 2229.0 2257.0 1100.00
06 Jan, 2025 2282.0 2282.0 2266.0 2266.0 1700.00
30 Dec, 2024 2309.0 2309.0 2230.0 2275.0 5100.00
27 Dec, 2024 2267.0 2284.0 2255.0 2270.0 1200.00
26 Dec, 2024 2247.0 2247.0 2240.0 2247.0 2800.00
25 Dec, 2024 2260.0 2275.0 2247.0 2247.0 600.00
24 Dec, 2024 2251.0 2251.0 2251.0 2251.0 100.00