Eiwa Corporation (9857.T)

JPY 2075.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 2275.0 2285.0 2253.0 2253.0 1100.00
20 Dec, 2024 2270.0 2275.0 2236.0 2275.0 400.00
19 Dec, 2024 2240.0 2289.0 2239.0 2270.0 500.00
18 Dec, 2024 2276.0 2276.0 2240.0 2240.0 500.00
17 Dec, 2024 2279.0 2297.0 2279.0 2297.0 1400.00
16 Dec, 2024 2279.0 2280.0 2279.0 2279.0 500.00
13 Dec, 2024 2217.0 2270.0 2217.0 2270.0 500.00
12 Dec, 2024 2228.0 2249.0 2227.0 2249.0 500.00
11 Dec, 2024 2190.0 2225.0 2190.0 2225.0 2200.00
10 Dec, 2024 2191.0 2191.0 2190.0 2190.0 200.00