Eiwa Corporation (9857.T)

JPY 2065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 2255.0 2280.0 2252.0 2280.0 400.00
19 Feb, 2025 2288.0 2288.0 2288.0 2288.0 -
18 Feb, 2025 2275.0 2288.0 2248.0 2288.0 800.00
17 Feb, 2025 2270.0 2280.0 2268.0 2280.0 1000.00
14 Feb, 2025 2270.0 2273.0 2230.0 2273.0 400.00
13 Feb, 2025 2230.0 2279.0 2230.0 2279.0 1000.00
12 Feb, 2025 2229.0 2229.0 2229.0 2229.0 -
10 Feb, 2025 2233.0 2279.0 2229.0 2229.0 500.00
07 Feb, 2025 2250.0 2280.0 2250.0 2280.0 200.00
06 Feb, 2025 2226.0 2226.0 2222.0 2225.0 300.00