Eiwa Corporation (9857.T)

JPY 2065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 2220.0 2229.0 2220.0 2229.0 500.00
04 Feb, 2025 2228.0 2230.0 2228.0 2230.0 200.00
03 Feb, 2025 2288.0 2288.0 2227.0 2227.0 300.00
31 Jan, 2025 2297.0 2299.0 2296.0 2296.0 1200.00
30 Jan, 2025 2266.0 2297.0 2266.0 2297.0 500.00
29 Jan, 2025 2247.0 2250.0 2224.0 2250.0 600.00
28 Jan, 2025 2249.0 2249.0 2205.0 2223.0 900.00
27 Jan, 2025 2216.0 2275.0 2216.0 2249.0 7800.00
24 Jan, 2025 2180.0 2201.0 2180.0 2200.0 500.00
23 Jan, 2025 2215.0 2215.0 2215.0 2215.0 600.00