Eiwa Corporation (9857.T)

JPY 2075.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2191.0 2191.0 2190.0 2190.0 200.00
09 Dec, 2024 2180.0 2180.0 2180.0 2180.0 800.00
06 Dec, 2024 2150.0 2180.0 2150.0 2180.0 2200.00
05 Dec, 2024 2126.0 2150.0 2113.0 2149.0 1200.00
04 Dec, 2024 2124.0 2169.0 2124.0 2126.0 800.00
03 Dec, 2024 2112.0 2149.0 2112.0 2148.0 1100.00
02 Dec, 2024 2107.0 2148.0 2107.0 2110.0 800.00
29 Nov, 2024 2150.0 2157.0 2103.0 2157.0 1800.00
28 Nov, 2024 2159.0 2159.0 2145.0 2150.0 1400.00
27 Nov, 2024 2171.0 2171.0 2171.0 2171.0 200.00