Eiwa Corporation (9857.T)

JPY 2065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2177.0 2177.0 2136.0 2171.0 700.00
25 Nov, 2024 2101.0 2149.0 2098.0 2149.0 400.00
22 Nov, 2024 2148.0 2149.0 2098.0 2098.0 900.00
21 Nov, 2024 2110.0 2148.0 2101.0 2148.0 1200.00
20 Nov, 2024 2170.0 2170.0 2112.0 2112.0 500.00
19 Nov, 2024 2173.0 2173.0 2173.0 2173.0 -
18 Nov, 2024 2102.0 2196.0 2102.0 2173.0 1100.00
15 Nov, 2024 2167.0 2168.0 2151.0 2151.0 1200.00
14 Nov, 2024 2169.0 2169.0 2151.0 2167.0 700.00
13 Nov, 2024 2169.0 2169.0 2169.0 2169.0 -