Eiwa Corporation (9857.T)

JPY 2065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2035.0 2080.0 2016.0 2080.0 1100.00
28 Oct, 2024 2056.0 2058.0 2002.0 2055.0 1700.00
25 Oct, 2024 2017.0 2067.0 2001.0 2029.0 2000.00
24 Oct, 2024 2017.0 2021.0 2017.0 2020.0 500.00
23 Oct, 2024 2023.0 2029.0 2010.0 2020.0 2500.00
22 Oct, 2024 2082.0 2082.0 2039.0 2039.0 800.00
21 Oct, 2024 2141.0 2141.0 2061.0 2081.0 1300.00
18 Oct, 2024 2171.0 2171.0 2171.0 2171.0 200.00
17 Oct, 2024 2207.0 2207.0 2171.0 2171.0 2800.00
16 Oct, 2024 2279.0 2299.0 2201.0 2240.0 500.00