Eiwa Corporation (9857.T)

JPY 2065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1989.0 1989.0 1879.0 1953.0 4100.00
27 Sep, 2023 1930.0 1981.0 1915.0 1959.0 11.5 Thousand
26 Sep, 2023 1878.0 1949.0 1875.0 1925.0 8700.00
25 Sep, 2023 1825.0 1900.0 1819.0 1877.0 16.2 Thousand
22 Sep, 2023 1850.0 2051.0 1765.0 1808.0 101.2 Thousand
21 Sep, 2023 1693.0 1705.0 1677.0 1697.0 3000.00
20 Sep, 2023 1691.0 1693.0 1679.0 1693.0 1100.00
19 Sep, 2023 1652.0 1697.0 1652.0 1691.0 1800.00
15 Sep, 2023 1661.0 1661.0 1658.0 1658.0 200.00
14 Sep, 2023 1681.0 1681.0 1673.0 1673.0 300.00