Eiwa Corporation (9857.T)

JPY 2065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1775.0 1782.0 1750.0 1782.0 3000.00
26 Oct, 2023 1810.0 1810.0 1772.0 1782.0 700.00
25 Oct, 2023 1776.0 1822.0 1776.0 1822.0 1000.00
24 Oct, 2023 1842.0 1842.0 1750.0 1788.0 2300.00
23 Oct, 2023 1819.0 1844.0 1804.0 1834.0 1900.00
20 Oct, 2023 1832.0 1832.0 1800.0 1816.0 1000.00
19 Oct, 2023 1827.0 1849.0 1827.0 1835.0 600.00
18 Oct, 2023 1870.0 1870.0 1828.0 1844.0 800.00
17 Oct, 2023 1828.0 1870.0 1810.0 1830.0 1200.00
16 Oct, 2023 1850.0 1850.0 1787.0 1804.0 800.00