Eiwa Corporation (9857.T)

JPY 2065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1876.0 1881.0 1863.0 1870.0 2300.00
10 Nov, 2023 1885.0 1924.0 1820.0 1876.0 7700.00
09 Nov, 2023 1823.0 1917.0 1823.0 1885.0 8300.00
08 Nov, 2023 1856.0 1871.0 1792.0 1808.0 12.7 Thousand
07 Nov, 2023 1900.0 2202.0 1850.0 1877.0 82.7 Thousand
06 Nov, 2023 1779.0 1846.0 1779.0 1830.0 5800.00
02 Nov, 2023 1771.0 1787.0 1760.0 1777.0 2400.00
01 Nov, 2023 1772.0 1772.0 1754.0 1754.0 1000.00
31 Oct, 2023 1759.0 1768.0 1736.0 1768.0 2100.00
30 Oct, 2023 1766.0 1799.0 1755.0 1774.0 3100.00