Eiwa Corporation (9857.T)

JPY 2065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1822.0 1838.0 1818.0 1823.0 1200.00
27 Nov, 2023 1817.0 1837.0 1817.0 1825.0 1700.00
24 Nov, 2023 1823.0 1827.0 1812.0 1825.0 3100.00
22 Nov, 2023 1830.0 1830.0 1821.0 1821.0 2300.00
21 Nov, 2023 1820.0 1839.0 1815.0 1839.0 2300.00
20 Nov, 2023 1824.0 1838.0 1820.0 1820.0 2500.00
17 Nov, 2023 1852.0 1858.0 1826.0 1840.0 1900.00
16 Nov, 2023 1870.0 1870.0 1850.0 1850.0 700.00
15 Nov, 2023 1877.0 1877.0 1855.0 1855.0 2600.00
14 Nov, 2023 1869.0 1880.0 1862.0 1877.0 1200.00