Eiwa Corporation (9857.T)

JPY 2065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 2169.0 2169.0 2169.0 2169.0 -
12 Nov, 2024 2222.0 2222.0 2158.0 2169.0 1500.00
11 Nov, 2024 2185.0 2201.0 2151.0 2200.0 500.00
08 Nov, 2024 2185.0 2185.0 2185.0 2185.0 100.00
07 Nov, 2024 2236.0 2236.0 2140.0 2185.0 2400.00
06 Nov, 2024 2102.0 2250.0 2102.0 2250.0 2600.00
05 Nov, 2024 2101.0 2151.0 2101.0 2102.0 1000.00
01 Nov, 2024 2083.0 2095.0 2081.0 2095.0 400.00
31 Oct, 2024 2091.0 2116.0 2071.0 2095.0 2400.00
30 Oct, 2024 2078.0 2078.0 2052.0 2078.0 500.00