Eiwa Corporation (9857.T)

JPY 2065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2337.0 2337.0 2300.0 2300.0 500.00
11 Oct, 2024 2340.0 2340.0 2253.0 2300.0 6400.00
10 Oct, 2024 2150.0 2244.0 2150.0 2199.0 700.00
09 Oct, 2024 2156.0 2200.0 2156.0 2200.0 1400.00
08 Oct, 2024 2222.0 2235.0 2206.0 2235.0 1000.00
07 Oct, 2024 2242.0 2242.0 2242.0 2242.0 -
04 Oct, 2024 2246.0 2246.0 2203.0 2242.0 700.00
03 Oct, 2024 2220.0 2248.0 2198.0 2248.0 400.00
02 Oct, 2024 2222.0 2262.0 2222.0 2240.0 2200.00
01 Oct, 2024 2219.0 2255.0 2205.0 2253.0 2400.00