Eiwa Corporation (9857.T)

JPY 2065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1958.0 2008.0 1958.0 1982.0 2300.00
11 Sep, 2024 1983.0 1986.0 1980.0 1980.0 1100.00
10 Sep, 2024 2000.0 2000.0 1990.0 1990.0 1100.00
09 Sep, 2024 2005.0 2005.0 1980.0 1980.0 1100.00
08 Sep, 2024 2005.0 2005.0 1980.0 1980.0 1100.00
06 Sep, 2024 2020.0 2042.0 2020.0 2042.0 800.00
05 Sep, 2024 2042.0 2042.0 2007.0 2027.0 500.00
04 Sep, 2024 2004.0 2043.0 1995.0 2042.0 2500.00
03 Sep, 2024 1983.0 2049.0 1983.0 2044.0 2700.00
02 Sep, 2024 2044.0 2068.0 2030.0 2032.0 1100.00