Eiwa Corporation (9857.T)

JPY 2065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 2170.0 2170.0 2170.0 2170.0 -
19 Aug, 2024 2186.0 2198.0 2110.0 2170.0 3500.00
18 Aug, 2024 2186.0 2198.0 2110.0 2170.0 3500.00
16 Aug, 2024 2200.0 2200.0 2131.0 2187.0 700.00
15 Aug, 2024 2169.0 2200.0 2120.0 2200.0 2400.00
14 Aug, 2024 2090.0 2198.0 2070.0 2198.0 1000.00
13 Aug, 2024 2010.0 2140.0 2010.0 2094.0 1400.00
12 Aug, 2024 2010.0 2140.0 2010.0 2094.0 1400.00
09 Aug, 2024 1877.0 1999.0 1877.0 1999.0 2200.00
08 Aug, 2024 1900.0 1901.0 1860.0 1860.0 900.00