Eiwa Corporation (9857.T)
JPY 2065.0
(0.0%)
JPY 2065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 2044.0 | 2068.0 | 2030.0 | 2032.0 | 1100.00 |
| 30 Aug, 2024 | 2070.0 | 2070.0 | 2028.0 | 2050.0 | 2000.00 |
| 29 Aug, 2024 | 2058.0 | 2070.0 | 2032.0 | 2070.0 | 1400.00 |
| 28 Aug, 2024 | 2026.0 | 2026.0 | 2026.0 | 2026.0 | - |
| 27 Aug, 2024 | 2026.0 | 2061.0 | 2026.0 | 2026.0 | 1500.00 |
| 26 Aug, 2024 | 2080.0 | 2080.0 | 1947.0 | 2013.0 | 4200.00 |
| 25 Aug, 2024 | 2080.0 | 2080.0 | 1947.0 | 2013.0 | 4200.00 |
| 23 Aug, 2024 | 2120.0 | 2120.0 | 2120.0 | 2120.0 | - |
| 22 Aug, 2024 | 2156.0 | 2156.0 | 2070.0 | 2120.0 | 1500.00 |
| 21 Aug, 2024 | 2142.0 | 2142.0 | 2142.0 | 2142.0 | 400.00 |
DGT
VICI
6666
TFC-PI
SMIF
1568