Eiwa Corporation (9857.T)

JPY 2065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1770.0 1940.0 1751.0 1940.0 2700.00
06 Aug, 2024 1700.0 1878.0 1695.0 1800.0 4600.00
05 Aug, 2024 1975.0 1977.0 1650.0 1690.0 10.3 Thousand
02 Aug, 2024 2251.0 2251.0 2001.0 2025.0 15.2 Thousand
01 Aug, 2024 2257.0 2257.0 2251.0 2255.0 1400.00
31 Jul, 2024 2315.0 2315.0 2288.0 2289.0 5300.00
30 Jul, 2024 2280.0 2280.0 2270.0 2280.0 900.00
29 Jul, 2024 2275.0 2290.0 2270.0 2275.0 1000.00
26 Jul, 2024 2260.0 2265.0 2260.0 2265.0 1400.00
25 Jul, 2024 2269.0 2269.0 2254.0 2254.0 1900.00