Eiwa Corporation (9857.T)

JPY 2065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 2298.0 2298.0 2280.0 2280.0 800.00
23 Jul, 2024 2297.0 2297.0 2297.0 2297.0 100.00
22 Jul, 2024 2297.0 2297.0 2297.0 2297.0 1200.00
19 Jul, 2024 2297.0 2297.0 2297.0 2297.0 -
18 Jul, 2024 2297.0 2297.0 2297.0 2297.0 -
17 Jul, 2024 2293.0 2297.0 2267.0 2297.0 400.00
16 Jul, 2024 2285.0 2298.0 2285.0 2293.0 1100.00
12 Jul, 2024 2295.0 2295.0 2260.0 2294.0 400.00
11 Jul, 2024 2296.0 2296.0 2253.0 2295.0 1000.00
10 Jul, 2024 2252.0 2296.0 2251.0 2296.0 2000.00